Financial Forecast Center Home Page
Title: Spot Oil Price: West Texas Intermediate Series ID: OILPRICE Source: Dow Jones & Company Release: Wall Street Journal Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Dollars per Barrel
Date Range: 1946-01-01 to 2006-06-01 Last Updated: 2006-07-03 10:35 AM CT Notes: Prior to 1982 equals the posted price. DATE VALUE 1946-01-01 1.170 1946-02-01 1.170 1946-03-01 1.170 1946-04-01 1.270 1946-05-01 1.270 1946-06-01 1.270 1946-07-01 1.270 1946-08-01 1.520 1946-09-01 1.520 1946-10-01 1.520 1946-11-01 1.520 1946-12-01 1.620 1947-01-01 1.620 1947-02-01 1.620 1947-03-01 1.620 1947-04-01 1.870 1947-05-01 1.870 1947-06-01 1.870 1947-07-01 1.870 1947-08-01 1.870 1947-09-01 1.870 1947-10-01 1.870 1947-11-01 2.070 1947-12-01 2.070 1948-01-01 2.570 1948-02-01 2.570 1948-03-01 2.570 1948-04-01 2.570 1948-05-01 2.570 1948-06-01 2.570 1948-07-01 2.570 1948-08-01 2.570 1948-09-01 2.570 1948-10-01 2.570 1948-11-01 2.570 1948-12-01 2.570 1949-01-01 2.570 1949-02-01 2.570 1949-03-01 2.570 1949-04-01 2.570 1949-05-01 2.570 1949-06-01 2.570 1949-07-01 2.570 1949-08-01 2.570 1949-09-01 2.570 1949-10-01 2.570 1949-11-01 2.570 1949-12-01 2.570 1950-01-01 2.570 1950-02-01 2.570 1950-03-01 2.570 1950-04-01 2.570 1950-05-01 2.570 1950-06-01 2.570 1950-07-01 2.570 1950-08-01 2.570 1950-09-01 2.570 1950-10-01 2.570 1950-11-01 2.570 1950-12-01 2.570 1951-01-01 2.570 1951-02-01 2.570 1951-03-01 2.570 1951-04-01 2.570 1951-05-01 2.570 1951-06-01 2.570 1951-07-01 2.570 1951-08-01 2.570 1951-09-01 2.570 1951-10-01 2.570 1951-11-01 2.570 1951-12-01 2.570 1952-01-01 2.570 1952-02-01 2.570 1952-03-01 2.570 1952-04-01 2.570 1952-05-01 2.570 1952-06-01 2.570 1952-07-01 2.570 1952-08-01 2.570 1952-09-01 2.570 1952-10-01 2.570 1952-11-01 2.570 1952-12-01 2.570 1953-01-01 2.570 1953-02-01 2.570 1953-03-01 2.570 1953-04-01 2.570 1953-05-01 2.570 1953-06-01 2.820 1953-07-01 2.820 1953-08-01 2.820 1953-09-01 2.820 1953-10-01 2.820 1953-11-01 2.820 1953-12-01 2.820 1954-01-01 2.820 1954-02-01 2.820 1954-03-01 2.820 1954-04-01 2.820 1954-05-01 2.820 1954-06-01 2.820 1954-07-01 2.820 1954-08-01 2.820 1954-09-01 2.820 1954-10-01 2.820 1954-11-01 2.820 1954-12-01 2.820 1955-01-01 2.820 1955-02-01 2.820 1955-03-01 2.820 1955-04-01 2.820 1955-05-01 2.820 1955-06-01 2.820 1955-07-01 2.820 1955-08-01 2.820 1955-09-01 2.820 1955-10-01 2.820 1955-11-01 2.820 1955-12-01 2.820 1956-01-01 2.820 1956-02-01 2.820 1956-03-01 2.820 1956-04-01 2.820 1956-05-01 2.820 1956-06-01 2.820 1956-07-01 2.820 1956-08-01 2.820 1956-09-01 2.820 1956-10-01 2.820 1956-11-01 2.820 1956-12-01 2.820 1957-01-01 2.820 1957-02-01 3.070 1957-03-01 3.070 1957-04-01 3.070 1957-05-01 3.070 1957-06-01 3.070 1957-07-01 3.070 1957-08-01 3.070 1957-09-01 3.070 1957-10-01 3.070 1957-11-01 3.070 1957-12-01 3.000 1958-01-01 3.070 1958-02-01 3.070 1958-03-01 3.070 1958-04-01 3.070 1958-05-01 3.070 1958-06-01 3.070 1958-07-01 3.070 1958-08-01 3.070 1958-09-01 3.070 1958-10-01 3.070 1958-11-01 3.000 1958-12-01 3.000 1959-01-01 3.000 1959-02-01 3.000 1959-03-01 2.970 1959-04-01 2.970 1959-05-01 2.970 1959-06-01 2.970 1959-07-01 2.970 1959-08-01 2.970 1959-09-01 2.970 1959-10-01 2.970 1959-11-01 2.970 1959-12-01 2.970 1960-01-01 2.970 1960-02-01 2.970 1960-03-01 2.970 1960-04-01 2.970 1960-05-01 2.970 1960-06-01 2.970 1960-07-01 2.970 1960-08-01 2.970 1960-09-01 2.970 1960-10-01 2.970 1960-11-01 2.970 1960-12-01 2.970 1961-01-01 2.970 1961-02-01 2.970 1961-03-01 2.970 1961-04-01 2.970 1961-05-01 2.970 1961-06-01 2.970 1961-07-01 2.970 1961-08-01 2.970 1961-09-01 2.970 1961-10-01 2.970 1961-11-01 2.970 1961-12-01 2.970 1962-01-01 2.970 1962-02-01 2.970 1962-03-01 2.970 1962-04-01 2.970 1962-05-01 2.970 1962-06-01 2.970 1962-07-01 2.970 1962-08-01 2.970 1962-09-01 2.970 1962-10-01 2.970 1962-11-01 2.970 1962-12-01 2.970 1963-01-01 2.970 1963-02-01 2.970 1963-03-01 2.970 1963-04-01 2.970 1963-05-01 2.970 1963-06-01 2.970 1963-07-01 2.970 1963-08-01 2.970 1963-09-01 2.970 1963-10-01 2.970 1963-11-01 2.970 1963-12-01 2.970 1964-01-01 2.970 1964-02-01 2.970 1964-03-01 2.970 1964-04-01 2.970 1964-05-01 2.970 1964-06-01 2.970 1964-07-01 2.920 1964-08-01 2.920 1964-09-01 2.920 1964-10-01 2.920 1964-11-01 2.920 1964-12-01 2.920 1965-01-01 2.920 1965-02-01 2.920 1965-03-01 2.920 1965-04-01 2.920 1965-05-01 2.920 1965-06-01 2.920 1965-07-01 2.920 1965-08-01 2.920 1965-09-01 2.920 1965-10-01 2.920 1965-11-01 2.920 1965-12-01 2.920 1966-01-01 2.920 1966-02-01 2.920 1966-03-01 2.920 1966-04-01 2.920 1966-05-01 2.920 1966-06-01 2.920 1966-07-01 2.920 1966-08-01 2.920 1966-09-01 2.970 1966-10-01 2.970 1966-11-01 2.970 1966-12-01 2.970 1967-01-01 2.970 1967-02-01 3.000 1967-03-01 3.000 1967-04-01 3.000 1967-05-01 3.000 1967-06-01 3.000 1967-07-01 3.000 1967-08-01 3.070 1967-09-01 3.070 1967-10-01 3.070 1967-11-01 3.070 1967-12-01 3.070 1968-01-01 3.070 1968-02-01 3.070 1968-03-01 3.070 1968-04-01 3.070 1968-05-01 3.070 1968-06-01 3.070 1968-07-01 3.070 1968-08-01 3.070 1968-09-01 3.070 1968-10-01 3.070 1968-11-01 3.070 1968-12-01 3.070 1969-01-01 3.070 1969-02-01 3.070 1969-03-01 3.250 1969-04-01 3.350 1969-05-01 3.350 1969-06-01 3.350 1969-07-01 3.350 1969-08-01 3.350 1969-09-01 3.350 1969-10-01 3.350 1969-11-01 3.350 1969-12-01 3.350 1970-01-01 3.350 1970-02-01 3.350 1970-03-01 3.350 1970-04-01 3.350 1970-05-01 3.350 1970-06-01 3.350 1970-07-01 3.310 1970-08-01 3.310 1970-09-01 3.310 1970-10-01 3.310 1970-11-01 3.310 1970-12-01 3.560 1971-01-01 3.560 1971-02-01 3.560 1971-03-01 3.560 1971-04-01 3.560 1971-05-01 3.560 1971-06-01 3.560 1971-07-01 3.560 1971-08-01 3.560 1971-09-01 3.560 1971-10-01 3.560 1971-11-01 3.560 1971-12-01 3.560 1972-01-01 3.560 1972-02-01 3.560 1972-03-01 3.560 1972-04-01 3.560 1972-05-01 3.560 1972-06-01 3.560 1972-07-01 3.560 1972-08-01 3.560 1972-09-01 3.560 1972-10-01 3.560 1972-11-01 3.560 1972-12-01 3.560 1973-01-01 3.560 1973-02-01 3.560 1973-03-01 3.560 1973-04-01 3.560 1973-05-01 3.560 1973-06-01 3.560 1973-07-01 3.560 1973-08-01 4.310 1973-09-01 4.310 1973-10-01 4.310 1973-11-01 4.310 1973-12-01 4.310 1974-01-01 10.110 1974-02-01 10.110 1974-03-01 10.110 1974-04-01 10.110 1974-05-01 10.110 1974-06-01 10.110 1974-07-01 10.110 1974-08-01 10.110 1974-09-01 10.110 1974-10-01 11.160 1974-11-01 11.160 1974-12-01 11.160 1975-01-01 11.160 1975-02-01 11.160 1975-03-01 11.160 1975-04-01 11.160 1975-05-01 11.160 1975-06-01 11.160 1975-07-01 11.160 1975-08-01 11.160 1975-09-01 11.160 1975-10-01 11.160 1975-11-01 11.160 1975-12-01 11.160 1976-01-01 11.160 1976-02-01 12.030 1976-03-01 12.100 1976-04-01 12.170 1976-05-01 12.170 1976-06-01 12.170 1976-07-01 12.170 1976-08-01 12.170 1976-09-01 13.900 1976-10-01 13.900 1976-11-01 13.900 1976-12-01 13.900 1977-01-01 13.900 1977-02-01 13.900 1977-03-01 13.900 1977-04-01 13.900 1977-05-01 13.900 1977-06-01 13.900 1977-07-01 13.900 1977-08-01 14.850 1977-09-01 14.850 1977-10-01 14.850 1977-11-01 14.850 1977-12-01 14.850 1978-01-01 14.850 1978-02-01 14.850 1978-03-01 14.850 1978-04-01 14.850 1978-05-01 14.850 1978-06-01 14.850 1978-07-01 14.850 1978-08-01 14.850 1978-09-01 14.850 1978-10-01 14.850 1978-11-01 14.850 1978-12-01 14.850 1979-01-01 14.850 1979-02-01 15.850 1979-03-01 15.850 1979-04-01 15.850 1979-05-01 18.100 1979-06-01 19.100 1979-07-01 21.750 1979-08-01 26.500 1979-09-01 28.500 1979-10-01 29.000 1979-11-01 31.000 1979-12-01 32.500 1980-01-01 32.500 1980-02-01 37.000 1980-03-01 38.000 1980-04-01 39.500 1980-05-01 39.500 1980-06-01 39.500 1980-07-01 39.500 1980-08-01 38.000 1980-09-01 36.000 1980-10-01 36.000 1980-11-01 36.000 1980-12-01 37.000 1981-01-01 38.000 1981-02-01 38.000 1981-03-01 38.000 1981-04-01 38.000 1981-05-01 38.000 1981-06-01 36.000 1981-07-01 36.000 1981-08-01 36.000 1981-09-01 36.000 1981-10-01 35.000 1981-11-01 36.000 1981-12-01 35.000 1982-01-01 33.850 1982-02-01 31.560 1982-03-01 28.480 1982-04-01 33.450 1982-05-01 35.930 1982-06-01 35.070 1982-07-01 34.160 1982-08-01 33.950 1982-09-01 35.630 1982-10-01 35.680 1982-11-01 34.150 1982-12-01 31.720 1983-01-01 31.190 1983-02-01 28.950 1983-03-01 28.820 1983-04-01 30.610 1983-05-01 30.000 1983-06-01 31.000 1983-07-01 31.660 1983-08-01 31.910 1983-09-01 31.110 1983-10-01 30.410 1983-11-01 29.840 1983-12-01 29.240 1984-01-01 29.690 1984-02-01 30.145 1984-03-01 30.761 1984-04-01 30.618 1984-05-01 30.520 1984-06-01 29.967 1984-07-01 28.752 1984-08-01 29.250 1984-09-01 29.311 1984-10-01 28.765 1984-11-01 28.098 1984-12-01 25.429 1985-01-01 25.641 1985-02-01 27.271 1985-03-01 28.238 1985-04-01 28.805 1985-05-01 27.623 1985-06-01 27.143 1985-07-01 27.329 1985-08-01 27.755 1985-09-01 28.289 1985-10-01 29.538 1985-11-01 30.813 1985-12-01 27.228 1986-01-01 22.945 1986-02-01 15.442 1986-03-01 12.618 1986-04-01 12.847 1986-05-01 15.444 1986-06-01 13.469 1986-07-01 11.575 1986-08-01 15.092 1986-09-01 14.913 1986-10-01 14.852 1986-11-01 15.207 1986-12-01 16.076 1987-01-01 18.656 1987-02-01 17.726 1987-03-01 18.305 1987-04-01 18.643 1987-05-01 19.415 1987-06-01 20.034 1987-07-01 21.355 1987-08-01 20.274 1987-09-01 19.526 1987-10-01 19.848 1987-11-01 18.920 1987-12-01 17.241 1988-01-01 17.160 1988-02-01 16.765 1988-03-01 16.217 1988-04-01 17.875 1988-05-01 17.438 1988-06-01 16.530 1988-07-01 15.498 1988-08-01 15.524 1988-09-01 14.467 1988-10-01 13.798 1988-11-01 13.977 1988-12-01 16.266 1989-01-01 17.983 1989-02-01 17.826 1989-03-01 19.445 1989-04-01 21.040 1989-05-01 20.032 1989-06-01 20.005 1989-07-01 19.644 1989-08-01 18.522 1989-09-01 19.594 1989-10-01 20.091 1989-11-01 19.820 1989-12-01 21.088 1990-01-01 22.641 1990-02-01 22.108 1990-03-01 20.418 1990-04-01 18.582 1990-05-01 18.237 1990-06-01 16.871 1990-07-01 18.638 1990-08-01 27.174 1990-09-01 33.687 1990-10-01 35.922 1990-11-01 32.300 1990-12-01 27.337 1991-01-01 24.959 1991-02-01 20.523 1991-03-01 19.860 1991-04-01 20.823 1991-05-01 21.240 1991-06-01 20.195 1991-07-01 21.420 1991-08-01 21.688 1991-09-01 21.857 1991-10-01 23.228 1991-11-01 22.465 1991-12-01 19.517 1992-01-01 18.820 1992-02-01 18.995 1992-03-01 18.916 1992-04-01 20.243 1992-05-01 20.940 1992-06-01 22.375 1992-07-01 21.759 1992-08-01 21.350 1992-09-01 21.902 1992-10-01 21.688 1992-11-01 20.342 1992-12-01 19.407 1993-01-01 19.075 1993-02-01 20.053 1993-03-01 20.347 1993-04-01 20.270 1993-05-01 19.940 1993-06-01 19.070 1993-07-01 17.866 1993-08-01 18.009 1993-09-01 17.514 1993-10-01 18.145 1993-11-01 16.699 1993-12-01 14.510 1994-01-01 15.000 1994-02-01 14.780 1994-03-01 14.660 1994-04-01 16.380 1994-05-01 17.880 1994-06-01 19.070 1994-07-01 19.650 1994-08-01 18.380 1994-09-01 17.460 1994-10-01 17.710 1994-11-01 18.100 1994-12-01 17.160 1995-01-01 17.990 1995-02-01 18.530 1995-03-01 18.550 1995-04-01 19.870 1995-05-01 19.740 1995-06-01 18.420 1995-07-01 17.300 1995-08-01 18.030 1995-09-01 18.230 1995-10-01 17.440 1995-11-01 17.990 1995-12-01 19.040 1996-01-01 18.880 1996-02-01 19.070 1996-03-01 21.360 1996-04-01 23.570 1996-05-01 21.250 1996-06-01 20.450 1996-07-01 21.320 1996-08-01 21.960 1996-09-01 23.990 1996-10-01 24.900 1996-11-01 23.710 1996-12-01 25.390 1997-01-01 25.170 1997-02-01 22.210 1997-03-01 20.990 1997-04-01 19.720 1997-05-01 20.830 1997-06-01 19.170 1997-07-01 19.630 1997-08-01 19.930 1997-09-01 19.790 1997-10-01 21.260 1997-11-01 20.170 1997-12-01 18.320 1998-01-01 16.710 1998-02-01 16.060 1998-03-01 15.020 1998-04-01 15.440 1998-05-01 14.860 1998-06-01 13.660 1998-07-01 14.080 1998-08-01 13.360 1998-09-01 14.950 1998-10-01 14.390 1998-11-01 12.850 1998-12-01 11.280 1999-01-01 12.470 1999-02-01 12.010 1999-03-01 14.660 1999-04-01 17.340 1999-05-01 17.750 1999-06-01 17.890 1999-07-01 20.070 1999-08-01 21.260 1999-09-01 23.880 1999-10-01 22.640 1999-11-01 24.970 1999-12-01 26.080 2000-01-01 27.180 2000-02-01 29.350 2000-03-01 29.890 2000-04-01 25.740 2000-05-01 28.780 2000-06-01 31.830 2000-07-01 29.770 2000-08-01 31.220 2000-09-01 33.880 2000-10-01 33.080 2000-11-01 34.400 2000-12-01 28.460 2001-01-01 29.580 2001-02-01 29.610 2001-03-01 27.240 2001-04-01 27.410 2001-05-01 28.640 2001-06-01 27.600 2001-07-01 26.450 2001-08-01 27.470 2001-09-01 25.880 2001-10-01 22.210 2001-11-01 19.670 2001-12-01 19.330 2002-01-01 19.670 2002-02-01 20.740 2002-03-01 24.420 2002-04-01 26.270 2002-05-01 27.020 2002-06-01 25.520 2002-07-01 26.940 2002-08-01 28.380 2002-09-01 29.670 2002-10-01 28.850 2002-11-01 26.270 2002-12-01 29.420 2003-01-01 32.940 2003-02-01 35.870 2003-03-01 33.550 2003-04-01 28.250 2003-05-01 28.140 2003-06-01 30.720 2003-07-01 30.760 2003-08-01 31.590 2003-09-01 28.290 2003-10-01 30.330 2003-11-01 31.090 2003-12-01 32.150 2004-01-01 34.270 2004-02-01 34.740 2004-03-01 36.760 2004-04-01 36.690 2004-05-01 40.280 2004-06-01 38.020 2004-07-01 40.690 2004-08-01 44.940 2004-09-01 45.950 2004-10-01 53.130 2004-11-01 48.460 2004-12-01 43.330 2005-01-01 46.840 2005-02-01 47.970 2005-03-01 54.310 2005-04-01 53.040 2005-05-01 49.830 2005-06-01 56.260 2005-07-01 58.700 2005-08-01 64.970 2005-09-01 65.570 2005-10-01 62.370 2005-11-01 58.300 2005-12-01 59.430 2006-01-01 65.510 2006-02-01 61.630 2006-03-01 62.900 2006-04-01 69.690 2006-05-01 70.940 2006-06-01 70.960